Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
2.09 |
2.12 |
2.00 |
2.05 |
322656.00 |
117.00 |
669577.00 |
21.25 |
73511.85 |
06-May-24
|
2.03 |
2.09 |
2.03 |
2.03 |
131584.00 |
97.00 |
268062.00 |
21.04 |
73895.54 |
03-May-24
|
2.14 |
2.16 |
2.06 |
2.13 |
61826.00 |
66.00 |
132385.00 |
22.08 |
73878.15 |
02-May-24
|
2.06 |
2.20 |
2.03 |
2.09 |
198002.00 |
153.00 |
421231.00 |
21.66 |
74611.11 |
30-Apr-24
|
2.24 |
2.25 |
2.08 |
2.11 |
111135.00 |
61.00 |
246148.00 |
21.87 |
74482.78 |
29-Apr-24
|
2.20 |
2.20 |
2.10 |
2.15 |
199511.00 |
97.00 |
428743.00 |
22.28 |
74671.28 |
26-Apr-24
|
2.31 |
2.33 |
2.11 |
2.15 |
575506.00 |
223.00 |
1305681.00 |
22.28 |
73730.16 |
25-Apr-24
|
2.21 |
2.25 |
2.08 |
2.22 |
210372.00 |
117.00 |
464218.00 |
23.01 |
74339.44 |
24-Apr-24
|
2.14 |
2.16 |
2.06 |
2.15 |
404002.00 |
225.00 |
858524.00 |
22.28 |
73852.94 |
23-Apr-24
|
1.94 |
2.07 |
1.94 |
2.06 |
683466.00 |
135.00 |
1373284.00 |
21.35 |
73738.45 |
|
|