Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
1540.85 |
1540.85 |
1523.35 |
1530.80 |
5542.00 |
669.00 |
8488798.00 |
367290.20 |
74005.94 |
|
17-May-24
|
1526.35 |
1537.45 |
1520.00 |
1531.55 |
102361.00 |
7427.00 |
156931086.00 |
367470.15 |
73917.03 |
|
16-May-24
|
1534.90 |
1540.00 |
1509.50 |
1536.25 |
15551.00 |
1827.00 |
23679150.00 |
368597.83 |
73663.72 |
|
15-May-24
|
1543.65 |
1550.00 |
1520.90 |
1526.90 |
23082.00 |
2806.00 |
35307379.00 |
366354.46 |
72987.03 |
|
14-May-24
|
1529.40 |
1547.90 |
1519.00 |
1545.25 |
98597.00 |
6345.00 |
151912414.00 |
370757.24 |
73104.61 |
|
13-May-24
|
1507.25 |
1530.00 |
1502.90 |
1525.85 |
85136.00 |
4128.00 |
129289659.00 |
366102.53 |
72776.13 |
|
10-May-24
|
1499.95 |
1526.25 |
1490.00 |
1506.25 |
96390.00 |
7467.00 |
145176981.00 |
361399.83 |
72664.47 |
|
09-May-24
|
1540.15 |
1540.15 |
1489.90 |
1493.35 |
46166.00 |
3362.00 |
69551120.00 |
358304.69 |
72404.17 |
|
08-May-24
|
1510.00 |
1527.90 |
1502.85 |
1521.55 |
10773.00 |
1170.00 |
16346191.00 |
365070.81 |
73466.39 |
|
07-May-24
|
1536.25 |
1542.80 |
1510.60 |
1515.15 |
38151.00 |
3269.00 |
58343152.00 |
363535.24 |
73511.85 |
|
|