Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
553.00 |
553.00 |
515.80 |
523.30 |
3384.00 |
143.00 |
1768490.00 |
234.96 |
73895.54 |
|
03-May-24
|
560.00 |
564.75 |
536.55 |
537.10 |
8760.00 |
259.00 |
4758133.00 |
241.16 |
73878.15 |
|
02-May-24
|
562.00 |
579.00 |
540.00 |
564.75 |
31301.00 |
189.00 |
17643344.00 |
253.57 |
74611.11 |
|
30-Apr-24
|
569.00 |
577.00 |
555.00 |
557.70 |
13008.00 |
215.00 |
7373488.00 |
250.41 |
74482.78 |
|
29-Apr-24
|
575.40 |
575.40 |
535.50 |
552.80 |
27555.00 |
312.00 |
15723563.00 |
248.21 |
74671.28 |
|
26-Apr-24
|
547.95 |
548.30 |
528.00 |
548.00 |
7398.00 |
191.00 |
4038340.00 |
246.05 |
73730.16 |
|
25-Apr-24
|
519.75 |
528.00 |
502.85 |
522.20 |
3845.00 |
130.00 |
1994072.00 |
234.47 |
74339.44 |
|
24-Apr-24
|
502.00 |
512.40 |
500.05 |
502.90 |
3805.00 |
98.00 |
1928768.00 |
225.80 |
73852.94 |
|
23-Apr-24
|
501.00 |
504.00 |
480.00 |
492.65 |
2929.00 |
122.00 |
1441984.00 |
221.20 |
73738.45 |
|
22-Apr-24
|
505.00 |
505.00 |
485.00 |
500.00 |
4345.00 |
94.00 |
2175107.00 |
224.50 |
73648.62 |
|
|