Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
670.00 |
674.55 |
658.50 |
671.20 |
1762.00 |
268.00 |
1170870.00 |
17086.40 |
73878.15 |
|
02-May-24
|
667.70 |
672.00 |
659.00 |
669.50 |
3969.00 |
424.00 |
2641554.00 |
17043.12 |
74611.11 |
|
30-Apr-24
|
652.55 |
664.30 |
645.05 |
658.05 |
2624.00 |
189.00 |
1713126.00 |
16751.65 |
74482.78 |
|
29-Apr-24
|
660.00 |
660.00 |
640.35 |
644.45 |
7479.00 |
485.00 |
4826661.00 |
16405.44 |
74671.28 |
|
26-Apr-24
|
652.45 |
664.10 |
649.75 |
657.90 |
3939.00 |
390.00 |
2594146.00 |
16747.83 |
73730.16 |
|
25-Apr-24
|
635.20 |
649.00 |
635.20 |
644.85 |
5898.00 |
290.00 |
3804959.00 |
16415.62 |
74339.44 |
|
24-Apr-24
|
644.75 |
647.35 |
635.20 |
636.75 |
1651.00 |
165.00 |
1063932.00 |
16209.42 |
73852.94 |
|
23-Apr-24
|
628.45 |
648.80 |
626.90 |
643.85 |
5883.00 |
591.00 |
3742627.00 |
16390.16 |
73738.45 |
|
22-Apr-24
|
644.00 |
649.55 |
633.10 |
637.60 |
6444.00 |
507.00 |
4136212.00 |
16231.06 |
73648.62 |
|
19-Apr-24
|
640.75 |
648.85 |
632.75 |
642.30 |
5416.00 |
421.00 |
3468250.00 |
16350.71 |
73088.33 |
|
|