FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
TARC LtdIndustry : Construction
BSE Code:543249 NSE Symbol: TARC P/E (TTM) :227.21
ISIN Demat:INE0EK901012 Div & Yield %:0 EPS (TTM) :0.7
Book Value (RS) :46.2363949 Market Cap (Rs Cr.):4693.51 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 153.05 163.00 153.05 159.05 83782.00 1378.00 13383589.00 4693.51 73878.15
02-May-24 154.00 159.85 153.75 155.85 14358.00 530.00 2249632.00 4599.08 74611.11
30-Apr-24 155.25 159.50 153.65 154.80 41500.00 617.00 6446829.00 4568.09 74482.78
29-Apr-24 157.20 162.00 154.00 158.00 29225.00 593.00 4609357.00 4662.52 74671.28
26-Apr-24 160.00 165.60 159.30 159.70 49326.00 973.00 7995273.00 4712.69 73730.16
25-Apr-24 162.00 162.70 160.00 160.55 45606.00 689.00 7352291.00 4737.77 74339.44
24-Apr-24 159.55 166.00 159.50 160.20 41391.00 748.00 6744986.00 4727.44 73852.94
23-Apr-24 161.30 163.15 156.40 158.90 61730.00 930.00 9818862.00 4689.08 73738.45
22-Apr-24 159.85 164.70 159.85 160.75 14675.00 397.00 2375583.00 4743.67 73648.62
19-Apr-24 157.90 165.00 156.00 159.40 76615.00 594.00 12365155.00 4703.84 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)