Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
6.16 |
6.33 |
6.15 |
6.33 |
14781.00 |
61.00 |
93135.00 |
8.15 |
73895.54 |
|
29-Apr-24
|
6.03 |
6.03 |
6.00 |
6.03 |
2792.00 |
21.00 |
16834.00 |
7.76 |
74671.28 |
|
22-Apr-24
|
5.59 |
5.75 |
5.59 |
5.75 |
11747.00 |
53.00 |
67219.00 |
7.40 |
73648.62 |
|
15-Apr-24
|
5.32 |
5.48 |
4.96 |
5.48 |
9946.00 |
51.00 |
53417.00 |
7.05 |
73399.78 |
|
08-Apr-24
|
5.21 |
5.22 |
5.00 |
5.22 |
5500.00 |
20.00 |
28662.00 |
6.72 |
74742.50 |
|
|