Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
22.55 |
23.47 |
22.55 |
23.47 |
253.00 |
4.00 |
5706.00 |
44.50 |
73730.16 |
|
25-Apr-24
|
23.01 |
23.01 |
23.01 |
23.01 |
100.00 |
1.00 |
2301.00 |
43.63 |
74339.44 |
|
24-Apr-24
|
23.00 |
23.00 |
23.00 |
23.00 |
50.00 |
2.00 |
1150.00 |
43.61 |
73852.94 |
|
23-Apr-24
|
22.37 |
22.81 |
22.37 |
22.81 |
536.00 |
5.00 |
12023.00 |
43.25 |
73738.45 |
|
22-Apr-24
|
22.37 |
22.37 |
22.37 |
22.37 |
1.00 |
1.00 |
22.00 |
42.41 |
73648.62 |
|
18-Apr-24
|
21.94 |
21.94 |
21.94 |
21.94 |
1.00 |
1.00 |
21.00 |
41.60 |
72488.99 |
|
16-Apr-24
|
20.70 |
21.51 |
20.70 |
21.51 |
201.00 |
3.00 |
4161.00 |
40.78 |
72943.68 |
|
15-Apr-24
|
21.09 |
21.09 |
21.09 |
21.09 |
380.00 |
5.00 |
8014.00 |
39.99 |
73399.78 |
|
10-Apr-24
|
21.52 |
21.52 |
21.52 |
21.52 |
50.00 |
1.00 |
1076.00 |
40.80 |
75038.15 |
|
09-Apr-24
|
20.50 |
20.50 |
20.50 |
20.50 |
100.00 |
1.00 |
2050.00 |
38.87 |
74683.70 |
|
|