Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
17.95 |
18.29 |
17.87 |
17.92 |
4053929.00 |
3955.00 |
73109721.00 |
3299.59 |
73730.16 |
|
25-Apr-24
|
17.98 |
18.28 |
17.85 |
17.94 |
3428187.00 |
3360.00 |
61754618.00 |
3303.27 |
74339.44 |
|
24-Apr-24
|
18.12 |
18.39 |
17.86 |
17.95 |
4376996.00 |
4849.00 |
79178149.00 |
3305.11 |
73852.94 |
|
23-Apr-24
|
17.52 |
18.35 |
17.52 |
18.18 |
6049471.00 |
5791.00 |
109089506.00 |
3347.46 |
73738.45 |
|
22-Apr-24
|
17.70 |
17.89 |
17.31 |
17.46 |
3477475.00 |
3422.00 |
61344162.00 |
3214.89 |
73648.62 |
|
19-Apr-24
|
17.49 |
17.69 |
17.22 |
17.51 |
4261746.00 |
3207.00 |
74316482.00 |
3224.09 |
73088.33 |
|
18-Apr-24
|
17.92 |
18.19 |
17.58 |
17.69 |
3590851.00 |
2836.00 |
64292571.00 |
3257.24 |
72488.99 |
|
16-Apr-24
|
17.38 |
18.05 |
17.38 |
17.73 |
2589971.00 |
2255.00 |
46033186.00 |
3264.60 |
72943.68 |
|
15-Apr-24
|
17.79 |
17.94 |
17.35 |
17.69 |
4582086.00 |
5269.00 |
80805654.00 |
3257.24 |
73399.78 |
|
12-Apr-24
|
18.50 |
18.78 |
18.00 |
18.15 |
2470773.00 |
4100.00 |
45350643.00 |
3341.94 |
74244.90 |
|
|