Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
03-May-24
|
171.50 |
173.40 |
166.30 |
168.00 |
688164.00 |
6508.00 |
116480047.00 |
10000.74 |
73878.15 |
02-May-24
|
171.25 |
172.65 |
169.90 |
170.95 |
411158.00 |
3404.00 |
70407020.00 |
10210.52 |
74611.11 |
30-Apr-24
|
170.95 |
174.05 |
169.60 |
170.20 |
164970.00 |
2151.00 |
28375431.00 |
10182.70 |
74482.78 |
29-Apr-24
|
171.40 |
172.10 |
169.50 |
170.50 |
378996.00 |
4003.00 |
64590824.00 |
10210.27 |
74671.28 |
26-Apr-24
|
171.50 |
172.90 |
170.40 |
170.75 |
197375.00 |
1842.00 |
33864104.00 |
10217.91 |
73730.16 |
25-Apr-24
|
172.05 |
173.15 |
170.10 |
170.40 |
394963.00 |
4875.00 |
67721691.00 |
10210.77 |
74339.44 |
24-Apr-24
|
174.45 |
175.45 |
171.70 |
171.95 |
343650.00 |
3455.00 |
59623215.00 |
10317.88 |
73852.94 |
23-Apr-24
|
172.25 |
176.00 |
171.20 |
173.95 |
493830.00 |
4749.00 |
85818380.00 |
10491.22 |
73738.45 |
22-Apr-24
|
167.25 |
173.80 |
167.20 |
171.50 |
681440.00 |
6312.00 |
116531078.00 |
10361.46 |
73648.62 |
19-Apr-24
|
164.30 |
166.70 |
162.70 |
164.90 |
493391.00 |
5365.00 |
81497559.00 |
9895.84 |
73088.33 |
|
|