Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
1086.55 |
1116.05 |
1061.15 |
1084.40 |
16327.00 |
1234.00 |
17806718.00 |
9221.77 |
74671.28 |
|
26-Apr-24
|
1074.30 |
1094.25 |
1062.10 |
1065.55 |
13760.00 |
768.00 |
14811158.00 |
9061.47 |
73730.16 |
|
25-Apr-24
|
1079.35 |
1091.00 |
1065.85 |
1075.75 |
18794.00 |
998.00 |
20201173.00 |
9148.21 |
74339.44 |
|
24-Apr-24
|
1086.45 |
1094.00 |
1069.00 |
1081.25 |
85689.00 |
3410.00 |
92293496.00 |
9194.71 |
73852.94 |
|
23-Apr-24
|
1092.35 |
1117.60 |
1077.00 |
1089.50 |
119909.00 |
10999.00 |
131637025.00 |
9264.87 |
73738.45 |
|
22-Apr-24
|
1081.25 |
1102.15 |
1055.50 |
1094.65 |
234723.00 |
9981.00 |
254079183.00 |
9308.66 |
73648.62 |
|
19-Apr-24
|
1000.00 |
1079.40 |
980.10 |
1066.25 |
443731.00 |
27324.00 |
462563696.00 |
9067.15 |
73088.33 |
|
18-Apr-24
|
953.55 |
1024.85 |
941.10 |
1009.95 |
623619.00 |
29158.00 |
622146743.00 |
8588.39 |
72488.99 |
|
16-Apr-24
|
895.50 |
912.80 |
884.10 |
894.00 |
8284.00 |
562.00 |
7461617.00 |
7602.38 |
72943.68 |
|
15-Apr-24
|
897.95 |
911.05 |
865.05 |
895.55 |
8744.00 |
750.00 |
7813047.00 |
7615.56 |
73399.78 |
|
|