Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
711.00 |
711.00 |
699.00 |
702.25 |
3356.00 |
279.00 |
2356474.00 |
9734.17 |
73511.85 |
|
06-May-24
|
705.05 |
712.45 |
705.05 |
707.35 |
6244.00 |
577.00 |
4420571.00 |
9804.86 |
73895.54 |
|
03-May-24
|
710.20 |
710.20 |
693.05 |
699.65 |
6848.00 |
1029.00 |
4791510.00 |
9698.13 |
73878.15 |
|
02-May-24
|
714.85 |
714.85 |
700.00 |
708.70 |
6161.00 |
706.00 |
4346396.00 |
9823.58 |
74611.11 |
|
30-Apr-24
|
701.00 |
714.45 |
699.80 |
702.95 |
4150.00 |
611.00 |
2930873.00 |
9743.87 |
74482.78 |
|
29-Apr-24
|
739.55 |
739.55 |
697.50 |
700.35 |
7132.00 |
597.00 |
5013756.00 |
9707.83 |
74671.28 |
|
26-Apr-24
|
700.05 |
700.95 |
694.05 |
696.15 |
4271.00 |
710.00 |
2979253.00 |
9649.62 |
73730.16 |
|
25-Apr-24
|
705.00 |
706.25 |
698.00 |
699.75 |
2323.00 |
445.00 |
1629110.00 |
9699.52 |
74339.44 |
|
24-Apr-24
|
700.00 |
711.00 |
699.50 |
705.10 |
1964.00 |
222.00 |
1386753.00 |
9773.67 |
73852.94 |
|
23-Apr-24
|
704.00 |
709.00 |
696.00 |
699.00 |
6725.00 |
1638.00 |
4713553.00 |
9689.12 |
73738.45 |
|
|