Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
892.70 |
895.85 |
876.70 |
882.30 |
44144.00 |
3390.00 |
39038833.00 |
11863.39 |
73511.85 |
|
06-May-24
|
898.95 |
904.90 |
886.00 |
893.60 |
22251.00 |
1340.00 |
19882280.00 |
12015.33 |
73895.54 |
|
03-May-24
|
901.45 |
914.85 |
887.20 |
892.90 |
66111.00 |
4027.00 |
59304989.00 |
12005.92 |
73878.15 |
|
02-May-24
|
915.75 |
919.50 |
893.50 |
897.45 |
40792.00 |
2662.00 |
36804138.00 |
12067.10 |
74611.11 |
|
30-Apr-24
|
917.25 |
930.00 |
912.90 |
915.70 |
35343.00 |
2684.00 |
32471633.00 |
12312.49 |
74482.78 |
|
29-Apr-24
|
936.20 |
941.15 |
912.05 |
916.10 |
64651.00 |
4979.00 |
59671644.00 |
12317.87 |
74671.28 |
|
26-Apr-24
|
964.55 |
964.55 |
932.00 |
935.70 |
47324.00 |
2228.00 |
44483848.00 |
12581.41 |
73730.16 |
|
25-Apr-24
|
986.00 |
999.55 |
955.35 |
966.40 |
73994.00 |
3651.00 |
72423911.00 |
12994.20 |
74339.44 |
|
24-Apr-24
|
938.45 |
1008.85 |
933.00 |
985.20 |
115006.00 |
5672.00 |
113182212.00 |
13246.99 |
73852.94 |
|
23-Apr-24
|
929.95 |
938.85 |
915.00 |
925.60 |
53064.00 |
2935.00 |
49151310.00 |
12445.60 |
73738.45 |
|
|