Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
45.79 |
46.54 |
45.00 |
46.54 |
69836.00 |
187.00 |
3241153.00 |
721.37 |
74005.94 |
|
17-May-24
|
43.99 |
44.33 |
42.90 |
44.33 |
48383.00 |
180.00 |
2133254.00 |
687.12 |
73917.03 |
|
16-May-24
|
37.99 |
40.30 |
37.99 |
40.30 |
54975.00 |
236.00 |
2198016.00 |
624.65 |
73663.72 |
|
15-May-24
|
35.99 |
36.64 |
32.65 |
36.64 |
72589.00 |
306.00 |
2625222.00 |
567.92 |
72987.03 |
|
14-May-24
|
33.45 |
33.45 |
32.85 |
33.31 |
12389.00 |
101.00 |
411837.00 |
516.31 |
73104.61 |
|
13-May-24
|
33.10 |
33.45 |
32.10 |
32.94 |
42769.00 |
166.00 |
1406858.00 |
510.57 |
72776.13 |
|
10-May-24
|
32.63 |
33.00 |
32.20 |
32.45 |
2012.00 |
44.00 |
65406.00 |
502.98 |
72664.47 |
|
09-May-24
|
33.80 |
34.05 |
32.17 |
32.51 |
6497.00 |
74.00 |
216682.00 |
503.91 |
72404.17 |
|
08-May-24
|
32.48 |
34.10 |
32.48 |
33.32 |
16105.00 |
102.00 |
539356.00 |
516.46 |
73466.39 |
|
07-May-24
|
32.35 |
33.45 |
31.95 |
33.16 |
7723.00 |
71.00 |
254010.00 |
513.98 |
73511.85 |
|
|