Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
78.47 |
78.47 |
77.35 |
77.66 |
104074.00 |
1151.00 |
8094989.00 |
15181.99 |
74005.94 |
|
17-May-24
|
76.87 |
79.38 |
76.87 |
77.80 |
390738.00 |
3282.00 |
30443529.00 |
15209.36 |
73917.03 |
|
16-May-24
|
78.21 |
78.50 |
76.50 |
76.86 |
333441.00 |
3345.00 |
25842880.00 |
15025.59 |
73663.72 |
|
15-May-24
|
78.65 |
79.60 |
77.30 |
77.67 |
231504.00 |
1944.00 |
18136693.00 |
15183.94 |
72987.03 |
|
14-May-24
|
75.99 |
78.25 |
75.21 |
77.73 |
516059.00 |
4506.00 |
39942749.00 |
15195.67 |
73104.61 |
|
13-May-24
|
75.79 |
76.07 |
74.19 |
75.20 |
212279.00 |
1900.00 |
15938618.00 |
14701.07 |
72776.13 |
|
10-May-24
|
76.11 |
76.80 |
74.69 |
75.86 |
418886.00 |
4134.00 |
31703366.00 |
14830.10 |
72664.47 |
|
09-May-24
|
77.50 |
77.86 |
75.31 |
75.88 |
417415.00 |
4583.00 |
31983540.00 |
14834.01 |
72404.17 |
|
08-May-24
|
77.03 |
78.34 |
77.00 |
77.14 |
447360.00 |
3744.00 |
34767797.00 |
15080.33 |
73466.39 |
|
07-May-24
|
78.87 |
79.64 |
76.61 |
77.21 |
445290.00 |
4828.00 |
34654812.00 |
15094.01 |
73511.85 |
|
|