Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1231.55 |
1255.90 |
1226.75 |
1245.55 |
839.00 |
170.00 |
1040221.00 |
2913.60 |
73878.15 |
|
02-May-24
|
1228.10 |
1232.75 |
1215.80 |
1227.00 |
1912.00 |
358.00 |
2342006.00 |
2870.21 |
74611.11 |
|
30-Apr-24
|
1249.95 |
1249.95 |
1222.90 |
1228.90 |
475.00 |
128.00 |
585610.00 |
2874.65 |
74482.78 |
|
29-Apr-24
|
1226.95 |
1252.00 |
1224.00 |
1228.85 |
1638.00 |
402.00 |
2021901.00 |
2874.53 |
74671.28 |
|
26-Apr-24
|
1250.00 |
1252.55 |
1228.60 |
1240.25 |
2540.00 |
353.00 |
3161267.00 |
2901.20 |
73730.16 |
|
25-Apr-24
|
1250.70 |
1266.60 |
1234.50 |
1244.30 |
1098.00 |
209.00 |
1374652.00 |
2910.67 |
74339.44 |
|
24-Apr-24
|
1236.35 |
1269.90 |
1236.35 |
1250.70 |
2242.00 |
412.00 |
2809128.00 |
2925.64 |
73852.94 |
|
23-Apr-24
|
1245.00 |
1250.00 |
1229.55 |
1241.20 |
826.00 |
148.00 |
1024112.00 |
2903.42 |
73738.45 |
|
22-Apr-24
|
1226.75 |
1249.20 |
1225.00 |
1233.30 |
2875.00 |
450.00 |
3550440.00 |
2884.94 |
73648.62 |
|
19-Apr-24
|
1213.90 |
1225.85 |
1202.05 |
1217.40 |
818.00 |
241.00 |
993603.00 |
2847.75 |
73088.33 |
|
|