Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
182.45 |
184.35 |
180.10 |
181.40 |
77792.00 |
1262.00 |
14175123.00 |
7246.34 |
74611.11 |
|
30-Apr-24
|
184.65 |
185.30 |
181.60 |
182.05 |
45639.00 |
1007.00 |
8347935.00 |
7272.30 |
74482.78 |
|
29-Apr-24
|
188.45 |
190.60 |
183.15 |
183.85 |
265746.00 |
4265.00 |
49380201.00 |
7344.21 |
74671.28 |
|
26-Apr-24
|
189.40 |
191.60 |
185.40 |
187.00 |
205231.00 |
2847.00 |
38601128.00 |
7470.04 |
73730.16 |
|
25-Apr-24
|
179.55 |
189.00 |
179.00 |
187.80 |
311933.00 |
3729.00 |
58107769.00 |
7502.00 |
74339.44 |
|
24-Apr-24
|
172.50 |
179.40 |
171.80 |
178.30 |
446259.00 |
5937.00 |
78417898.00 |
7122.50 |
73852.94 |
|
23-Apr-24
|
170.55 |
172.00 |
169.00 |
171.25 |
77325.00 |
1047.00 |
13178675.00 |
6840.88 |
73738.45 |
|
22-Apr-24
|
166.45 |
170.20 |
166.45 |
168.80 |
158528.00 |
2348.00 |
26731898.00 |
6743.01 |
73648.62 |
|
19-Apr-24
|
162.70 |
166.90 |
159.20 |
165.40 |
61621.00 |
1115.00 |
10046118.00 |
6607.19 |
73088.33 |
|
18-Apr-24
|
165.45 |
171.65 |
165.00 |
165.65 |
141083.00 |
2795.00 |
23761454.00 |
6617.18 |
72488.99 |
|
|