Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
151.65 |
153.75 |
150.05 |
152.45 |
1253.00 |
174.00 |
190800.00 |
796.43 |
73878.15 |
|
02-May-24
|
152.45 |
153.00 |
150.40 |
152.70 |
2506.00 |
145.00 |
382339.00 |
797.74 |
74611.11 |
|
30-Apr-24
|
152.85 |
154.50 |
148.60 |
150.40 |
2119.00 |
219.00 |
322594.00 |
785.72 |
74482.78 |
|
29-Apr-24
|
155.95 |
155.95 |
148.00 |
149.55 |
5103.00 |
284.00 |
780852.00 |
781.28 |
74671.28 |
|
26-Apr-24
|
154.00 |
157.35 |
149.80 |
150.30 |
3806.00 |
123.00 |
585106.00 |
785.20 |
73730.16 |
|
25-Apr-24
|
147.00 |
152.20 |
147.00 |
149.90 |
3299.00 |
195.00 |
493996.00 |
783.11 |
74339.44 |
|
24-Apr-24
|
150.10 |
150.10 |
144.15 |
146.80 |
6841.00 |
83.00 |
1016261.00 |
766.92 |
73852.94 |
|
23-Apr-24
|
151.00 |
153.00 |
147.95 |
150.35 |
3040.00 |
71.00 |
457053.00 |
785.46 |
73738.45 |
|
22-Apr-24
|
148.10 |
149.00 |
142.00 |
147.40 |
4756.00 |
42.00 |
683296.00 |
770.05 |
73648.62 |
|
19-Apr-24
|
148.65 |
148.65 |
148.00 |
148.45 |
170.00 |
4.00 |
25234.00 |
775.54 |
73088.33 |
|
|