Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
41.01 |
41.49 |
40.20 |
40.85 |
54032.00 |
411.00 |
2201025.00 |
121.03 |
74482.78 |
|
29-Apr-24
|
41.72 |
41.72 |
40.00 |
41.01 |
238665.00 |
507.00 |
9772569.00 |
121.50 |
74671.28 |
|
26-Apr-24
|
41.70 |
41.70 |
40.10 |
40.83 |
242295.00 |
448.00 |
9982339.00 |
120.97 |
73730.16 |
|
25-Apr-24
|
41.55 |
41.80 |
41.10 |
41.46 |
234523.00 |
481.00 |
9727196.00 |
122.84 |
74339.44 |
|
24-Apr-24
|
41.70 |
42.09 |
41.00 |
41.49 |
293492.00 |
524.00 |
12161691.00 |
122.93 |
73852.94 |
|
23-Apr-24
|
41.85 |
42.40 |
41.20 |
41.67 |
276553.00 |
417.00 |
11536017.00 |
123.46 |
73738.45 |
|
22-Apr-24
|
42.50 |
42.50 |
41.00 |
41.80 |
218378.00 |
421.00 |
9125879.00 |
123.85 |
73648.62 |
|
19-Apr-24
|
41.75 |
42.15 |
41.00 |
42.07 |
225443.00 |
317.00 |
9430464.00 |
124.65 |
73088.33 |
|
18-Apr-24
|
42.00 |
42.45 |
41.50 |
41.83 |
122660.00 |
331.00 |
5141261.00 |
123.93 |
72488.99 |
|
16-Apr-24
|
42.00 |
42.50 |
41.00 |
41.93 |
180026.00 |
282.00 |
7532980.00 |
124.23 |
72943.68 |
|
|