Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
2.98 |
2.98 |
2.74 |
2.80 |
8540.00 |
8.00 |
23996.00 |
2.88 |
74482.78 |
|
29-Apr-24
|
2.95 |
2.96 |
2.71 |
2.88 |
10278.00 |
24.00 |
29398.00 |
2.96 |
74671.28 |
|
26-Apr-24
|
2.88 |
2.92 |
2.71 |
2.83 |
13706.00 |
28.00 |
37498.00 |
2.91 |
73730.16 |
|
25-Apr-24
|
3.00 |
3.00 |
2.85 |
2.85 |
3550.00 |
18.00 |
10120.00 |
2.93 |
74339.44 |
|
24-Apr-24
|
2.85 |
3.02 |
2.76 |
3.00 |
13199.00 |
27.00 |
37107.00 |
3.08 |
73852.94 |
|
23-Apr-24
|
2.95 |
2.96 |
2.83 |
2.90 |
3988.00 |
16.00 |
11664.00 |
2.98 |
73738.45 |
|
22-Apr-24
|
2.85 |
2.97 |
2.71 |
2.85 |
11649.00 |
21.00 |
31940.00 |
2.93 |
73648.62 |
|
18-Apr-24
|
2.76 |
2.85 |
2.75 |
2.85 |
7041.00 |
16.00 |
19373.00 |
2.93 |
72488.99 |
|
16-Apr-24
|
2.94 |
2.94 |
2.74 |
2.85 |
3992.00 |
8.00 |
11434.00 |
2.93 |
72943.68 |
|
15-Apr-24
|
2.79 |
2.98 |
2.72 |
2.80 |
6125.00 |
12.00 |
16954.00 |
2.88 |
73399.78 |
|
|