FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Times Guaranty LtdIndustry : Finance & Investments
BSE Code:511559 NSE Symbol: TIMESGTY P/E (TTM) :45.41
ISIN Demat:INE289C01025 Div & Yield %:0 EPS (TTM) :1.96
Book Value (RS) :49.5624027 Market Cap (Rs Cr.):80.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Apr-24 88.00 88.10 88.00 88.10 60.00 3.00 5281.00 79.20 74339.44
24-Apr-24 87.25 87.40 87.25 87.40 31.00 5.00 2706.00 78.57 73852.94
23-Apr-24 88.80 88.80 88.80 88.80 400.00 5.00 35520.00 79.83 73738.45
22-Apr-24 90.58 91.20 90.57 90.59 568.00 11.00 51640.00 81.44 73648.62
18-Apr-24 92.43 92.43 92.41 92.41 386.00 12.00 35673.00 83.08 72488.99
16-Apr-24 94.29 94.29 94.29 94.29 39.00 2.00 3677.00 84.77 72943.68
15-Apr-24 96.21 96.21 96.21 96.21 25.00 1.00 2405.00 86.49 73399.78
12-Apr-24 98.17 98.17 98.17 98.17 141.00 3.00 13841.00 88.25 74244.90
10-Apr-24 100.17 100.17 100.17 100.17 45.00 2.00 4507.00 90.05 75038.15
09-Apr-24 107.80 107.80 102.00 102.21 497.00 10.00 51758.00 91.89 74683.70
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)