Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
1228.00 |
1285.00 |
1228.00 |
1275.15 |
18414.00 |
1734.00 |
23381802.00 |
17172.93 |
74005.94 |
|
17-May-24
|
1225.00 |
1308.95 |
1199.95 |
1224.30 |
490535.00 |
19760.00 |
620601171.00 |
16488.11 |
73917.03 |
|
16-May-24
|
1149.85 |
1235.00 |
1146.80 |
1212.70 |
565727.00 |
19178.00 |
678483759.00 |
16331.89 |
73663.72 |
|
15-May-24
|
1101.80 |
1134.95 |
1095.55 |
1111.35 |
130272.00 |
7732.00 |
145714593.00 |
14966.97 |
72987.03 |
|
14-May-24
|
1070.25 |
1103.25 |
1070.25 |
1088.95 |
51596.00 |
3758.00 |
56064460.00 |
14665.30 |
73104.61 |
|
13-May-24
|
1109.05 |
1109.05 |
1050.00 |
1068.50 |
47495.00 |
2343.00 |
50710780.00 |
14389.89 |
72776.13 |
|
10-May-24
|
1100.05 |
1127.15 |
1072.05 |
1098.20 |
133453.00 |
5694.00 |
146236215.00 |
14789.87 |
72664.47 |
|
09-May-24
|
1119.45 |
1185.30 |
1093.50 |
1100.10 |
149900.00 |
8000.00 |
171581687.00 |
14815.46 |
72404.17 |
|
08-May-24
|
1090.00 |
1119.75 |
1052.40 |
1113.80 |
143082.00 |
14326.00 |
156226474.00 |
14999.96 |
73466.39 |
|
07-May-24
|
1068.85 |
1124.10 |
1066.00 |
1084.20 |
642126.00 |
28269.00 |
706454832.00 |
14601.33 |
73511.85 |
|
|