Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
117.65 |
124.50 |
117.65 |
119.10 |
2932.00 |
101.00 |
353893.00 |
113.15 |
73511.85 |
|
06-May-24
|
126.80 |
127.00 |
119.05 |
119.95 |
25796.00 |
669.00 |
3152359.00 |
113.95 |
73895.54 |
|
03-May-24
|
114.50 |
138.10 |
113.20 |
130.25 |
129968.00 |
1526.00 |
17239252.00 |
123.74 |
73878.15 |
|
02-May-24
|
111.20 |
116.50 |
111.20 |
115.10 |
10753.00 |
315.00 |
1231308.00 |
109.35 |
74611.11 |
|
30-Apr-24
|
120.00 |
120.00 |
114.00 |
114.57 |
7627.00 |
326.00 |
895983.00 |
108.84 |
74482.78 |
|
29-Apr-24
|
117.99 |
117.99 |
114.33 |
116.11 |
13752.00 |
554.00 |
1598518.00 |
110.30 |
74671.28 |
|
26-Apr-24
|
109.00 |
114.09 |
109.00 |
111.09 |
3111.00 |
158.00 |
347948.00 |
105.54 |
73730.16 |
|
25-Apr-24
|
105.00 |
108.15 |
104.95 |
107.54 |
3147.00 |
84.00 |
333764.00 |
102.16 |
74339.44 |
|
24-Apr-24
|
106.93 |
108.66 |
106.20 |
108.15 |
167.00 |
13.00 |
17918.00 |
102.74 |
73852.94 |
|
23-Apr-24
|
105.40 |
108.44 |
105.25 |
107.26 |
2202.00 |
157.00 |
234579.00 |
101.90 |
73738.45 |
|
|