Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
2687.90 |
2710.00 |
2634.80 |
2640.40 |
2463.00 |
471.00 |
6590165.00 |
89359.12 |
74482.78 |
|
29-Apr-24
|
2743.75 |
2743.75 |
2656.35 |
2688.20 |
1395.00 |
271.00 |
3747211.00 |
90976.82 |
74671.28 |
|
26-Apr-24
|
2695.55 |
2730.40 |
2683.65 |
2690.45 |
4270.00 |
485.00 |
11566579.00 |
91052.96 |
73730.16 |
|
25-Apr-24
|
2690.00 |
2700.00 |
2670.90 |
2692.45 |
1149.00 |
295.00 |
3084406.00 |
91120.65 |
74339.44 |
|
24-Apr-24
|
2649.95 |
2698.95 |
2649.45 |
2685.00 |
4480.00 |
542.00 |
11955955.00 |
90868.52 |
73852.94 |
|
23-Apr-24
|
2610.00 |
2644.00 |
2588.00 |
2636.30 |
1466.00 |
366.00 |
3854009.00 |
89220.36 |
73738.45 |
|
22-Apr-24
|
2537.15 |
2616.55 |
2537.15 |
2590.70 |
4372.00 |
665.00 |
11350834.00 |
87677.12 |
73648.62 |
|
19-Apr-24
|
2546.15 |
2559.00 |
2525.00 |
2536.85 |
1605.00 |
509.00 |
4074981.00 |
85854.68 |
73088.33 |
|
18-Apr-24
|
2547.60 |
2580.60 |
2533.35 |
2547.50 |
2057.00 |
439.00 |
5258781.00 |
86215.10 |
72488.99 |
|
16-Apr-24
|
2512.35 |
2542.85 |
2508.65 |
2536.65 |
1615.00 |
381.00 |
4085907.00 |
85847.91 |
72943.68 |
|
|