Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
179.95 |
180.00 |
172.00 |
173.00 |
76179.00 |
1704.00 |
13388089.00 |
1563.44 |
73878.15 |
|
02-May-24
|
180.75 |
181.15 |
176.75 |
177.50 |
22715.00 |
618.00 |
4051359.00 |
1604.11 |
74611.11 |
|
30-Apr-24
|
184.80 |
185.00 |
178.00 |
178.25 |
20830.00 |
537.00 |
3772370.00 |
1610.89 |
74482.78 |
|
29-Apr-24
|
182.70 |
188.80 |
180.50 |
181.25 |
96504.00 |
1306.00 |
17786345.00 |
1638.00 |
74671.28 |
|
26-Apr-24
|
182.25 |
184.50 |
180.75 |
181.40 |
29169.00 |
666.00 |
5316822.00 |
1639.36 |
73730.16 |
|
25-Apr-24
|
185.95 |
189.55 |
182.00 |
182.55 |
57510.00 |
589.00 |
10564230.00 |
1649.75 |
74339.44 |
|
24-Apr-24
|
182.00 |
190.70 |
180.50 |
185.65 |
94452.00 |
1384.00 |
17711835.00 |
1677.76 |
73852.94 |
|
23-Apr-24
|
183.95 |
187.50 |
178.20 |
181.65 |
125281.00 |
2342.00 |
22885109.00 |
1641.62 |
73738.45 |
|
22-Apr-24
|
177.75 |
183.95 |
177.75 |
183.95 |
152118.00 |
2882.00 |
27748024.00 |
1662.40 |
73648.62 |
|
19-Apr-24
|
166.55 |
175.20 |
163.65 |
175.20 |
150864.00 |
2673.00 |
25600974.00 |
1583.33 |
73088.33 |
|
|