FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Trident Texofab LtdIndustry : Trading
BSE Code:540726 NSE Symbol: Not Listed P/E (TTM) :37.42
ISIN Demat:INE071Y01013 Div & Yield %:0 EPS (TTM) :1.32
Book Value (RS) :15.6924956 Market Cap (Rs Cr.):49.75 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 50.01 50.95 48.11 49.40 9829.00 150.00 488398.00 49.75 74671.28
26-Apr-24 49.89 50.00 48.50 49.42 4784.00 74.00 235584.00 49.77 73730.16
25-Apr-24 50.40 50.40 48.70 49.90 4101.00 88.00 203683.00 50.25 74339.44
24-Apr-24 49.78 50.99 48.50 49.50 6248.00 134.00 307233.00 49.85 73852.94
23-Apr-24 49.59 50.15 47.01 48.86 9994.00 174.00 489739.00 49.20 73738.45
22-Apr-24 49.00 50.10 48.01 49.60 7443.00 104.00 363561.00 49.95 73648.62
19-Apr-24 50.19 50.19 48.55 49.20 4274.00 87.00 209360.00 49.54 73088.33
18-Apr-24 47.60 50.19 47.60 49.87 13199.00 298.00 651397.00 50.22 72488.99
16-Apr-24 49.02 50.97 48.70 48.95 10510.00 174.00 522951.00 49.29 72943.68
15-Apr-24 45.75 51.39 45.75 49.83 10059.00 179.00 495687.00 50.18 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)