Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
26.15 |
26.80 |
25.76 |
25.99 |
70533.00 |
446.00 |
1831052.00 |
494.43 |
74611.11 |
|
30-Apr-24
|
26.20 |
26.97 |
25.85 |
26.15 |
70837.00 |
363.00 |
1867727.00 |
497.47 |
74482.78 |
|
29-Apr-24
|
26.50 |
27.00 |
26.13 |
26.44 |
36654.00 |
314.00 |
973049.00 |
502.99 |
74671.28 |
|
26-Apr-24
|
27.13 |
27.50 |
26.26 |
26.58 |
50427.00 |
352.00 |
1351656.00 |
505.65 |
73730.16 |
|
25-Apr-24
|
27.25 |
27.65 |
26.26 |
27.13 |
69495.00 |
390.00 |
1869453.00 |
516.12 |
74339.44 |
|
24-Apr-24
|
25.35 |
28.00 |
25.35 |
26.71 |
135853.00 |
411.00 |
3644456.00 |
508.13 |
73852.94 |
|
23-Apr-24
|
25.96 |
26.35 |
25.76 |
25.96 |
65138.00 |
276.00 |
1694477.00 |
493.86 |
73738.45 |
|
22-Apr-24
|
25.26 |
26.37 |
25.26 |
25.96 |
45368.00 |
254.00 |
1175726.00 |
493.86 |
73648.62 |
|
19-Apr-24
|
25.69 |
25.94 |
24.80 |
25.25 |
77713.00 |
403.00 |
1972078.00 |
480.35 |
73088.33 |
|
18-Apr-24
|
25.81 |
26.40 |
25.11 |
25.73 |
40202.00 |
300.00 |
1044849.00 |
489.48 |
72488.99 |
|
|