Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
297.00 |
297.00 |
268.50 |
269.40 |
209839.00 |
2632.00 |
60742349.00 |
2500.97 |
73895.54 |
|
03-May-24
|
299.65 |
314.85 |
276.45 |
282.20 |
255612.00 |
6584.00 |
75205515.00 |
2619.80 |
73878.15 |
|
02-May-24
|
269.60 |
285.15 |
269.60 |
283.55 |
53544.00 |
2100.00 |
14909157.00 |
2632.33 |
74611.11 |
|
30-Apr-24
|
256.25 |
268.70 |
256.25 |
264.05 |
49814.00 |
1643.00 |
13172469.00 |
2451.30 |
74482.78 |
|
29-Apr-24
|
258.50 |
262.35 |
253.00 |
256.25 |
21716.00 |
919.00 |
5584139.00 |
2378.89 |
74671.28 |
|
26-Apr-24
|
259.95 |
266.40 |
254.00 |
255.95 |
63973.00 |
2043.00 |
16626169.00 |
2376.11 |
73730.16 |
|
25-Apr-24
|
256.80 |
263.00 |
255.50 |
256.85 |
15482.00 |
826.00 |
4000240.00 |
2384.46 |
74339.44 |
|
24-Apr-24
|
249.75 |
257.55 |
248.70 |
256.50 |
5577.00 |
298.00 |
1417088.00 |
2381.21 |
73852.94 |
|
23-Apr-24
|
253.25 |
259.00 |
249.70 |
251.30 |
37147.00 |
1276.00 |
9448995.00 |
2332.94 |
73738.45 |
|
22-Apr-24
|
259.90 |
259.90 |
248.25 |
252.20 |
42047.00 |
942.00 |
10527750.00 |
2341.29 |
73648.62 |
|
|