Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
96.96 |
97.39 |
94.40 |
94.62 |
1704.00 |
46.00 |
162898.00 |
208.19 |
74611.11 |
|
30-Apr-24
|
98.18 |
98.41 |
96.00 |
96.04 |
565.00 |
53.00 |
54986.00 |
211.32 |
74482.78 |
|
29-Apr-24
|
97.49 |
102.60 |
96.25 |
96.83 |
20501.00 |
619.00 |
2049116.00 |
213.06 |
74671.28 |
|
26-Apr-24
|
97.92 |
100.90 |
96.09 |
96.77 |
20565.00 |
381.00 |
2010551.00 |
212.92 |
73730.16 |
|
25-Apr-24
|
97.45 |
103.61 |
95.80 |
97.14 |
13523.00 |
296.00 |
1354304.00 |
213.74 |
74339.44 |
|
24-Apr-24
|
108.00 |
108.00 |
98.71 |
99.44 |
59588.00 |
1117.00 |
6066433.00 |
218.80 |
73852.94 |
|
23-Apr-24
|
82.44 |
100.94 |
82.44 |
100.94 |
74812.00 |
2434.00 |
7272029.00 |
222.10 |
73738.45 |
|
22-Apr-24
|
84.70 |
85.30 |
83.20 |
84.12 |
1716.00 |
82.00 |
144140.00 |
185.09 |
73648.62 |
|
19-Apr-24
|
83.94 |
87.35 |
82.50 |
83.04 |
2488.00 |
63.00 |
212014.00 |
182.71 |
73088.33 |
|
18-Apr-24
|
85.99 |
86.95 |
83.55 |
83.66 |
4108.00 |
212.00 |
349961.00 |
184.08 |
72488.99 |
|
|