FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Universus Photo Imagings LtdIndustry : Photographic And Allied Products
BSE Code:542933 NSE Symbol: UNIVPHOTO P/E (TTM) :13.08
ISIN Demat:INE03V001013 Div & Yield %:2.59 EPS (TTM) :29.48
Book Value (RS) :547.2625154 Market Cap (Rs Cr.):422.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 385.60 390.80 385.60 385.60 212.00 46.00 82327.00 422.10 74482.78
29-Apr-24 392.90 397.40 379.55 385.60 223.00 36.00 85886.00 422.10 74671.28
26-Apr-24 388.00 394.95 385.60 387.45 952.00 94.00 371228.00 424.13 73730.16
25-Apr-24 373.60 377.00 373.20 374.25 4.00 4.00 1497.00 409.68 74339.44
24-Apr-24 381.50 381.50 369.30 377.90 103.00 16.00 38742.00 413.67 73852.94
23-Apr-24 377.30 382.65 377.25 382.65 105.00 7.00 40093.00 418.87 73738.45
22-Apr-24 376.65 376.65 376.65 376.65 1.00 1.00 376.00 412.30 73648.62
19-Apr-24 368.60 372.25 365.50 368.60 82.00 27.00 30308.00 403.49 73088.33
18-Apr-24 371.60 371.60 364.65 365.70 112.00 17.00 40973.00 400.32 72488.99
16-Apr-24 370.00 372.50 365.10 372.50 11.00 9.00 4063.00 407.76 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)