Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
373.40 |
373.85 |
365.25 |
370.55 |
41936.00 |
1765.00 |
15468661.00 |
11292.21 |
73878.15 |
|
02-May-24
|
375.25 |
378.65 |
367.00 |
372.05 |
130518.00 |
4584.00 |
48536214.00 |
11337.92 |
74611.11 |
|
30-Apr-24
|
355.95 |
394.60 |
355.95 |
377.25 |
497277.00 |
12348.00 |
190932906.00 |
11496.38 |
74482.78 |
|
29-Apr-24
|
359.45 |
365.45 |
343.80 |
357.60 |
103681.00 |
3389.00 |
36704796.00 |
10897.57 |
74671.28 |
|
26-Apr-24
|
364.30 |
371.00 |
362.00 |
368.05 |
53916.00 |
2233.00 |
19705754.00 |
11216.02 |
73730.16 |
|
25-Apr-24
|
360.15 |
371.00 |
358.95 |
364.65 |
27004.00 |
1543.00 |
9867524.00 |
11112.41 |
74339.44 |
|
24-Apr-24
|
360.55 |
367.25 |
359.50 |
361.35 |
47736.00 |
1729.00 |
17379618.00 |
11011.84 |
73852.94 |
|
23-Apr-24
|
370.45 |
370.45 |
358.05 |
361.40 |
73619.00 |
2100.00 |
26761264.00 |
11013.37 |
73738.45 |
|
22-Apr-24
|
368.65 |
374.05 |
364.45 |
368.60 |
83900.00 |
2450.00 |
30930076.00 |
11232.78 |
73648.62 |
|
19-Apr-24
|
355.35 |
369.10 |
352.50 |
362.30 |
115111.00 |
3835.00 |
41488446.00 |
11040.79 |
73088.33 |
|
|