FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Utique Enterprises LtdIndustry : Finance & Investments
BSE Code:500014 NSE Symbol: APPLEIND P/E (TTM) :85.33
ISIN Demat:INE096A01010 Div & Yield %:0 EPS (TTM) :0.12
Book Value (RS) :12.6705946 Market Cap (Rs Cr.):57.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 10.27 10.59 10.00 10.19 222386.00 525.00 2265468.00 56.73 73511.85
06-May-24 9.27 10.88 9.00 10.24 490028.00 917.00 4873512.00 57.01 73895.54
03-May-24 9.40 9.49 9.01 9.29 36250.00 217.00 339543.00 51.72 73878.15
02-May-24 9.50 9.60 9.26 9.39 56122.00 245.00 527842.00 52.27 74611.11
30-Apr-24 9.39 9.47 9.35 9.40 83602.00 252.00 785990.00 52.33 74482.78
29-Apr-24 9.70 9.94 9.34 9.47 39762.00 321.00 382062.00 52.72 74671.28
26-Apr-24 9.95 9.95 9.30 9.47 72253.00 403.00 681438.00 52.72 73730.16
25-Apr-24 9.85 10.00 9.35 9.64 83692.00 419.00 816706.00 53.67 74339.44
24-Apr-24 9.67 11.13 9.65 9.85 285282.00 605.00 2909643.00 54.83 73852.94
23-Apr-24 10.80 10.80 9.01 9.65 281849.00 821.00 2732035.00 53.72 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)