Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
871.00 |
875.95 |
842.30 |
847.80 |
9016.00 |
1008.00 |
7689910.00 |
2331.22 |
74671.28 |
|
26-Apr-24
|
898.15 |
900.10 |
859.85 |
865.50 |
11609.00 |
1040.00 |
10165007.00 |
2379.89 |
73730.16 |
|
25-Apr-24
|
878.15 |
896.15 |
874.45 |
890.25 |
8854.00 |
851.00 |
7810207.00 |
2447.95 |
74339.44 |
|
24-Apr-24
|
864.50 |
897.20 |
863.80 |
886.95 |
9232.00 |
727.00 |
8181085.00 |
2438.87 |
73852.94 |
|
23-Apr-24
|
859.80 |
870.10 |
851.35 |
860.85 |
1570.00 |
242.00 |
1349339.00 |
2367.10 |
73738.45 |
|
22-Apr-24
|
857.15 |
876.85 |
836.95 |
847.20 |
12542.00 |
800.00 |
10750080.00 |
2329.57 |
73648.62 |
|
19-Apr-24
|
859.85 |
871.65 |
831.60 |
856.25 |
5325.00 |
600.00 |
4549430.00 |
2354.46 |
73088.33 |
|
18-Apr-24
|
826.15 |
877.80 |
826.15 |
852.55 |
6709.00 |
676.00 |
5761090.00 |
2344.28 |
72488.99 |
|
16-Apr-24
|
844.75 |
870.70 |
831.50 |
842.90 |
7401.00 |
576.00 |
6287650.00 |
2317.75 |
72943.68 |
|
15-Apr-24
|
821.45 |
873.80 |
813.85 |
856.05 |
18779.00 |
1387.00 |
16025618.00 |
2353.91 |
73399.78 |
|
|