Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
555.65 |
563.95 |
552.30 |
553.65 |
62360.00 |
1791.00 |
34819898.00 |
84560.80 |
74482.78 |
|
29-Apr-24
|
564.00 |
565.00 |
548.00 |
558.90 |
262137.00 |
8193.00 |
146727108.00 |
85362.65 |
74671.28 |
|
26-Apr-24
|
544.95 |
564.00 |
540.00 |
557.75 |
160540.00 |
6144.00 |
89139743.00 |
85187.01 |
73730.16 |
|
25-Apr-24
|
547.00 |
547.00 |
536.45 |
542.10 |
51056.00 |
1672.00 |
27646286.00 |
82796.73 |
74339.44 |
|
24-Apr-24
|
536.75 |
548.00 |
533.05 |
545.10 |
64497.00 |
2192.00 |
34854372.00 |
83254.93 |
73852.94 |
|
23-Apr-24
|
535.00 |
544.00 |
531.45 |
533.60 |
76349.00 |
2490.00 |
41024771.00 |
81498.50 |
73738.45 |
|
22-Apr-24
|
538.95 |
538.95 |
529.35 |
532.05 |
84779.00 |
2421.00 |
45224815.00 |
81261.76 |
73648.62 |
|
19-Apr-24
|
523.55 |
536.40 |
516.30 |
532.25 |
107644.00 |
3737.00 |
56646252.00 |
81292.31 |
73088.33 |
|
18-Apr-24
|
520.75 |
529.95 |
520.25 |
528.70 |
435751.00 |
16428.00 |
229327552.00 |
80750.11 |
72488.99 |
|
16-Apr-24
|
491.35 |
519.35 |
490.70 |
517.70 |
178280.00 |
4585.00 |
90402460.00 |
79070.04 |
72943.68 |
|
|