FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
VLS Finance LtdIndustry : Finance & Investments
BSE Code:511333 NSE Symbol: VLSFINANCE P/E (TTM) :3.84
ISIN Demat:INE709A01018 Div & Yield %:0 EPS (TTM) :66.26
Book Value (RS) :522.8147805 Market Cap (Rs Cr.):885.38 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 255.00 255.25 248.00 250.10 8547.00 579.00 2148817.00 870.25 73511.85
06-May-24 265.20 267.15 251.95 254.45 20077.00 991.00 5149062.00 885.38 73895.54
03-May-24 271.00 272.00 263.50 265.10 4604.00 188.00 1224396.00 922.44 73878.15
02-May-24 281.95 281.95 265.75 268.80 3884.00 225.00 1050599.00 935.32 74611.11
30-Apr-24 279.95 279.95 266.80 268.65 16863.00 736.00 4575969.00 934.79 74482.78
29-Apr-24 267.00 278.70 267.00 274.20 8012.00 429.00 2191732.00 954.11 74671.28
26-Apr-24 264.75 266.00 261.20 264.80 5634.00 241.00 1483450.00 921.40 73730.16
25-Apr-24 262.75 264.45 260.75 262.35 2827.00 129.00 740666.00 912.87 74339.44
24-Apr-24 259.95 268.35 258.80 261.40 7540.00 500.00 1990364.00 909.57 73852.94
23-Apr-24 275.70 275.70 255.75 256.55 21218.00 1134.00 5504484.00 892.69 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)