Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
396.50 |
396.50 |
383.00 |
387.55 |
35886.00 |
1843.00 |
13906340.00 |
6419.76 |
73511.85 |
|
06-May-24
|
404.00 |
405.15 |
388.30 |
394.80 |
26780.00 |
997.00 |
10578368.00 |
6539.85 |
73895.54 |
|
03-May-24
|
413.25 |
418.00 |
397.05 |
401.50 |
32531.00 |
1738.00 |
13262413.00 |
6650.84 |
73878.15 |
|
02-May-24
|
415.45 |
423.55 |
410.05 |
412.55 |
21843.00 |
1121.00 |
9111251.00 |
6833.88 |
74611.11 |
|
30-Apr-24
|
425.75 |
426.85 |
413.70 |
415.10 |
80309.00 |
3443.00 |
33561233.00 |
6876.12 |
74482.78 |
|
29-Apr-24
|
405.40 |
437.90 |
404.80 |
425.60 |
207800.00 |
4852.00 |
88977552.00 |
7050.05 |
74671.28 |
|
26-Apr-24
|
406.20 |
406.95 |
395.50 |
400.20 |
20777.00 |
949.00 |
8329670.00 |
6629.30 |
73730.16 |
|
25-Apr-24
|
409.25 |
415.35 |
400.15 |
401.55 |
67937.00 |
3115.00 |
27552353.00 |
6651.66 |
74339.44 |
|
24-Apr-24
|
389.95 |
415.05 |
381.15 |
408.10 |
71062.00 |
2388.00 |
28422201.00 |
6760.17 |
73852.94 |
|
23-Apr-24
|
381.55 |
383.45 |
373.70 |
378.95 |
57323.00 |
1588.00 |
21697873.00 |
6277.30 |
73738.45 |
|
|