Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
26.23 |
26.42 |
25.47 |
25.69 |
1489594.00 |
3717.00 |
38549897.00 |
2721.89 |
73878.15 |
|
02-May-24
|
26.62 |
26.66 |
26.01 |
26.15 |
1113441.00 |
2545.00 |
29270443.00 |
2770.63 |
74611.11 |
|
30-Apr-24
|
27.58 |
28.00 |
26.40 |
26.59 |
2663896.00 |
4291.00 |
72353258.00 |
2817.25 |
74482.78 |
|
29-Apr-24
|
26.23 |
28.53 |
26.23 |
27.41 |
8359108.00 |
16175.00 |
229952898.00 |
2904.13 |
74671.28 |
|
26-Apr-24
|
25.51 |
26.07 |
25.22 |
25.57 |
2152932.00 |
4224.00 |
55294705.00 |
2709.18 |
73730.16 |
|
25-Apr-24
|
25.26 |
25.96 |
24.77 |
25.57 |
2393238.00 |
4483.00 |
60846422.00 |
2709.18 |
74339.44 |
|
24-Apr-24
|
25.32 |
26.12 |
25.13 |
25.29 |
1888584.00 |
3691.00 |
48324614.00 |
2679.51 |
73852.94 |
|
23-Apr-24
|
24.29 |
25.61 |
24.11 |
25.24 |
2197190.00 |
4337.00 |
54537817.00 |
2674.21 |
73738.45 |
|
22-Apr-24
|
23.77 |
24.54 |
23.77 |
24.13 |
1707363.00 |
3523.00 |
41204280.00 |
2556.61 |
73648.62 |
|
19-Apr-24
|
23.51 |
23.88 |
23.00 |
23.41 |
2066665.00 |
4255.00 |
48421224.00 |
2480.32 |
73088.33 |
|
|