Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
3234.70 |
3234.70 |
3151.00 |
3177.40 |
146.00 |
54.00 |
465554.00 |
1013.59 |
73878.15 |
|
02-May-24
|
3088.50 |
3276.00 |
3088.50 |
3215.60 |
126.00 |
37.00 |
405852.00 |
1025.78 |
74611.11 |
|
30-Apr-24
|
3084.95 |
3089.45 |
3050.05 |
3054.30 |
41.00 |
24.00 |
126138.00 |
974.32 |
74482.78 |
|
29-Apr-24
|
3050.00 |
3088.50 |
3049.95 |
3088.50 |
100.00 |
33.00 |
306258.00 |
985.23 |
74671.28 |
|
26-Apr-24
|
3116.35 |
3116.35 |
3050.00 |
3054.85 |
246.00 |
71.00 |
751780.00 |
974.50 |
73730.16 |
|
25-Apr-24
|
3054.40 |
3132.00 |
3054.40 |
3092.45 |
36.00 |
16.00 |
111759.00 |
986.49 |
74339.44 |
|
24-Apr-24
|
3091.40 |
3100.30 |
3027.25 |
3055.85 |
18.00 |
11.00 |
55211.00 |
974.82 |
73852.94 |
|
23-Apr-24
|
3192.85 |
3195.05 |
3030.00 |
3051.55 |
205.00 |
76.00 |
632919.00 |
973.44 |
73738.45 |
|
22-Apr-24
|
3119.30 |
3247.65 |
3109.00 |
3190.00 |
111.00 |
52.00 |
350377.00 |
1017.61 |
73648.62 |
|
19-Apr-24
|
3000.00 |
3023.00 |
3000.00 |
3022.00 |
64.00 |
38.00 |
192250.00 |
964.02 |
73088.33 |
|
|