FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Variman Global Enterprises LtdIndustry : Trading
BSE Code:540570 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE717F01028 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :1.598414 Market Cap (Rs Cr.):505.91 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 25.94 26.00 25.94 26.00 489809.00 44.00 12706446.00 505.91 73878.15
02-May-24 26.90 26.90 26.46 26.46 11398.00 36.00 303763.00 514.86 74611.11
30-Apr-24 26.07 27.00 26.07 27.00 678908.00 93.00 18041269.00 525.37 74482.78
29-Apr-24 26.08 26.60 25.56 26.60 226591.00 129.00 5988633.00 517.59 74671.28
26-Apr-24 26.10 26.10 26.08 26.08 1600.00 17.00 41751.00 507.47 73730.16
25-Apr-24 26.61 26.61 26.61 26.61 75380.00 47.00 2005861.00 517.78 74339.44
24-Apr-24 26.37 27.15 26.37 27.15 515094.00 86.00 13981655.00 528.29 73852.94
23-Apr-24 26.90 26.90 26.90 26.90 3529.00 19.00 94930.00 523.42 73738.45
22-Apr-24 27.44 27.50 27.44 27.44 24453.00 21.00 670992.00 533.93 73648.62
19-Apr-24 27.99 27.99 27.99 27.99 7378.00 21.00 206510.00 544.63 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)