Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
1476.60 |
1526.75 |
1473.25 |
1515.80 |
41563.00 |
3811.00 |
62917481.00 |
196963.61 |
74611.11 |
|
30-Apr-24
|
1495.00 |
1515.00 |
1474.90 |
1479.00 |
48975.00 |
3533.00 |
73121709.00 |
192181.81 |
74482.78 |
|
29-Apr-24
|
1457.05 |
1490.60 |
1444.00 |
1485.75 |
37973.00 |
2819.00 |
55924816.00 |
193058.91 |
74671.28 |
|
26-Apr-24
|
1435.05 |
1469.00 |
1422.70 |
1457.80 |
140835.00 |
9106.00 |
203936689.00 |
189427.07 |
73730.16 |
|
25-Apr-24
|
1446.85 |
1450.00 |
1435.00 |
1442.15 |
22356.00 |
1652.00 |
32272592.00 |
187393.51 |
74339.44 |
|
24-Apr-24
|
1435.00 |
1445.95 |
1433.00 |
1444.80 |
82637.00 |
4533.00 |
119096281.00 |
187737.85 |
73852.94 |
|
23-Apr-24
|
1450.40 |
1450.40 |
1429.00 |
1431.00 |
111731.00 |
6312.00 |
160986160.00 |
185944.67 |
73738.45 |
|
22-Apr-24
|
1408.95 |
1434.25 |
1402.15 |
1430.85 |
51786.00 |
2878.00 |
73623002.00 |
185925.18 |
73648.62 |
|
19-Apr-24
|
1376.30 |
1402.95 |
1362.45 |
1395.60 |
38714.00 |
3065.00 |
53460493.00 |
181344.78 |
73088.33 |
|
18-Apr-24
|
1420.40 |
1423.90 |
1390.25 |
1397.35 |
146994.00 |
10042.00 |
206887361.00 |
181572.18 |
72488.99 |
|
|