FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vikas Lifecare LtdIndustry : Trading
BSE Code:542655 NSE Symbol: VIKASLIFE P/E (TTM) :0
ISIN Demat:INE161L01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.7078999 Market Cap (Rs Cr.):915.77 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 5.45 5.58 5.32 5.38 4510893.00 2105.00 24716388.00 915.77 73878.15
02-May-24 5.25 5.45 5.22 5.43 5622580.00 3835.00 30073942.00 924.28 74611.11
30-Apr-24 5.32 5.34 5.20 5.23 2345598.00 1578.00 12404423.00 890.23 74482.78
29-Apr-24 5.30 5.39 5.26 5.28 3446803.00 2072.00 18371550.00 898.75 74671.28
26-Apr-24 5.38 5.40 5.24 5.28 3843238.00 3486.00 20422116.00 898.75 73730.16
25-Apr-24 5.55 5.55 5.34 5.37 6011523.00 4561.00 32433248.00 914.06 74339.44
24-Apr-24 5.50 5.63 5.45 5.62 11848736.00 5801.00 66215765.00 956.62 73852.94
23-Apr-24 5.35 5.38 5.33 5.37 2763767.00 1831.00 14844474.00 914.06 73738.45
22-Apr-24 5.10 5.22 5.07 5.13 1075913.00 1305.00 5532709.00 873.21 73648.62
19-Apr-24 4.93 5.04 4.90 4.99 697045.00 965.00 3469205.00 849.38 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)