FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vikas Proppant & Granite LtdIndustry : Miscellaneous
BSE Code:531518 NSE Symbol: VIKASPROP P/E (TTM) :0
ISIN Demat:INE767B01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :3.640274 Market Cap (Rs Cr.):27.28 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 0.54 0.55 0.53 0.53 908375.00 326.00 487002.00 27.28 73730.16
25-Apr-24 0.54 0.55 0.53 0.55 252293.00 233.00 136655.00 28.31 74339.44
24-Apr-24 0.53 0.55 0.53 0.54 287957.00 192.00 155797.00 27.79 73852.94
23-Apr-24 0.53 0.56 0.53 0.53 453850.00 186.00 247525.00 27.28 73738.45
22-Apr-24 0.53 0.55 0.52 0.54 209996.00 224.00 111741.00 27.79 73648.62
19-Apr-24 0.53 0.55 0.52 0.54 678243.00 206.00 368856.00 27.79 73088.33
18-Apr-24 0.52 0.54 0.52 0.53 561173.00 228.00 296144.00 27.28 72488.99
16-Apr-24 0.51 0.53 0.50 0.53 547076.00 228.00 278954.00 27.28 72943.68
15-Apr-24 0.53 0.54 0.51 0.52 290933.00 217.00 151192.00 26.76 73399.78
12-Apr-24 0.52 0.55 0.52 0.53 791271.00 250.00 429883.00 27.28 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)