Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
1630.00 |
1634.20 |
1601.60 |
1619.40 |
3511.00 |
556.00 |
5666659.00 |
16644.53 |
73895.54 |
|
03-May-24
|
1629.45 |
1638.15 |
1616.40 |
1626.95 |
6709.00 |
1147.00 |
10911616.00 |
16722.13 |
73878.15 |
|
02-May-24
|
1621.15 |
1641.90 |
1621.15 |
1631.55 |
2610.00 |
435.00 |
4255383.00 |
16769.41 |
74611.11 |
|
30-Apr-24
|
1621.00 |
1653.30 |
1621.00 |
1632.85 |
5131.00 |
968.00 |
8409730.00 |
16782.77 |
74482.78 |
|
29-Apr-24
|
1611.25 |
1655.00 |
1611.25 |
1642.15 |
2579.00 |
381.00 |
4220002.00 |
16878.35 |
74671.28 |
|
26-Apr-24
|
1602.75 |
1656.80 |
1587.00 |
1638.85 |
11228.00 |
1562.00 |
18187491.00 |
16844.44 |
73730.16 |
|
25-Apr-24
|
1630.00 |
1640.00 |
1599.00 |
1603.65 |
11002.00 |
1792.00 |
17779513.00 |
16482.64 |
74339.44 |
|
24-Apr-24
|
1635.15 |
1657.40 |
1628.00 |
1640.60 |
2089.00 |
444.00 |
3432079.00 |
16862.42 |
73852.94 |
|
23-Apr-24
|
1642.20 |
1667.50 |
1640.00 |
1656.25 |
3021.00 |
548.00 |
5001481.00 |
17023.28 |
73738.45 |
|
22-Apr-24
|
1677.20 |
1677.20 |
1621.00 |
1633.30 |
5867.00 |
849.00 |
9606472.00 |
16787.39 |
73648.62 |
|
|