Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
22.00 |
22.00 |
21.03 |
21.03 |
211.00 |
7.00 |
4587.00 |
243.51 |
74671.28 |
|
22-Apr-24
|
22.00 |
23.94 |
22.00 |
22.00 |
6114.00 |
23.00 |
135209.00 |
254.74 |
73648.62 |
|
15-Apr-24
|
22.80 |
22.80 |
22.80 |
22.80 |
3574.00 |
13.00 |
81487.00 |
264.00 |
73399.78 |
|
08-Apr-24
|
24.75 |
25.89 |
24.00 |
24.00 |
40175.00 |
37.00 |
966112.00 |
277.89 |
74742.50 |
|
05-Apr-24
|
24.31 |
25.40 |
24.31 |
25.26 |
39812.00 |
105.00 |
1001212.00 |
292.48 |
74248.22 |
|
|