Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
16.71 |
16.99 |
16.44 |
16.59 |
64760.00 |
256.00 |
1074811.00 |
311.53 |
73878.15 |
|
02-May-24
|
16.69 |
16.91 |
16.58 |
16.68 |
182640.00 |
509.00 |
3050616.00 |
313.22 |
74611.11 |
|
30-Apr-24
|
17.04 |
17.33 |
16.65 |
16.70 |
81719.00 |
294.00 |
1374423.00 |
313.59 |
74482.78 |
|
29-Apr-24
|
16.69 |
17.21 |
16.58 |
16.99 |
171271.00 |
542.00 |
2915003.00 |
319.04 |
74671.28 |
|
26-Apr-24
|
16.39 |
16.94 |
16.36 |
16.53 |
184159.00 |
668.00 |
3058511.00 |
310.40 |
73730.16 |
|
25-Apr-24
|
16.21 |
16.59 |
16.12 |
16.39 |
125573.00 |
582.00 |
2061576.00 |
307.77 |
74339.44 |
|
24-Apr-24
|
16.28 |
16.46 |
16.21 |
16.21 |
31645.00 |
191.00 |
515829.00 |
304.39 |
73852.94 |
|
23-Apr-24
|
16.62 |
16.62 |
16.11 |
16.14 |
50172.00 |
304.00 |
816368.00 |
303.08 |
73738.45 |
|
22-Apr-24
|
16.20 |
16.62 |
16.10 |
16.22 |
83228.00 |
402.00 |
1358188.00 |
304.58 |
73648.62 |
|
19-Apr-24
|
15.67 |
16.10 |
15.66 |
15.94 |
154769.00 |
638.00 |
2468316.00 |
299.32 |
73088.33 |
|
|