Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
13.33 |
13.47 |
13.01 |
13.19 |
211279878.00 |
65218.00 |
2795900324.00 |
87691.68 |
73878.15 |
|
02-May-24
|
13.25 |
13.49 |
13.11 |
13.22 |
165925040.00 |
71654.00 |
2207004167.00 |
87891.13 |
74611.11 |
|
30-Apr-24
|
13.50 |
13.56 |
13.15 |
13.20 |
194115990.00 |
68147.00 |
2594296386.00 |
87758.16 |
74482.78 |
|
29-Apr-24
|
14.06 |
14.28 |
13.42 |
13.49 |
316385788.00 |
95481.00 |
4377024873.00 |
89686.18 |
74671.28 |
|
26-Apr-24
|
13.68 |
14.19 |
13.12 |
14.01 |
547578734.00 |
101124.00 |
7452793664.00 |
93143.32 |
73730.16 |
|
25-Apr-24
|
12.00 |
13.98 |
12.00 |
13.89 |
2102273880.00 |
260783.00 |
28053044684.00 |
92345.52 |
74339.44 |
|
24-Apr-24
|
13.73 |
13.93 |
13.02 |
13.09 |
316172654.00 |
89463.00 |
4239550435.00 |
65606.84 |
73852.94 |
|
23-Apr-24
|
12.99 |
14.75 |
12.96 |
14.39 |
364463657.00 |
83124.00 |
5117631831.00 |
72122.42 |
73738.45 |
|
22-Apr-24
|
12.40 |
13.03 |
12.13 |
12.89 |
272253106.00 |
108953.00 |
3403031067.00 |
64604.45 |
73648.62 |
|
19-Apr-24
|
12.94 |
13.29 |
12.83 |
12.92 |
115895968.00 |
55270.00 |
1514558558.00 |
64754.81 |
73088.33 |
|
|