Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
38.37 |
39.25 |
37.16 |
37.43 |
30015.00 |
205.00 |
1142397.00 |
136.99 |
73878.15 |
|
02-May-24
|
39.01 |
39.70 |
38.00 |
38.53 |
20508.00 |
129.00 |
798780.00 |
141.02 |
74611.11 |
|
30-Apr-24
|
40.23 |
40.23 |
38.21 |
39.01 |
10418.00 |
115.00 |
409398.00 |
142.78 |
74482.78 |
|
29-Apr-24
|
40.94 |
40.94 |
38.95 |
39.17 |
21713.00 |
162.00 |
856221.00 |
143.36 |
74671.28 |
|
26-Apr-24
|
38.65 |
40.59 |
38.65 |
40.26 |
18357.00 |
127.00 |
734115.00 |
147.35 |
73730.16 |
|
25-Apr-24
|
40.40 |
40.40 |
38.80 |
39.10 |
15525.00 |
120.00 |
610912.00 |
143.11 |
74339.44 |
|
24-Apr-24
|
39.00 |
40.17 |
38.00 |
38.81 |
24268.00 |
185.00 |
955163.00 |
142.05 |
73852.94 |
|
23-Apr-24
|
41.00 |
41.00 |
38.00 |
38.30 |
39941.00 |
261.00 |
1559357.00 |
140.18 |
73738.45 |
|
22-Apr-24
|
40.03 |
41.00 |
38.46 |
40.36 |
22220.00 |
161.00 |
889675.00 |
147.72 |
73648.62 |
|
19-Apr-24
|
38.05 |
40.00 |
36.91 |
39.56 |
35468.00 |
223.00 |
1370597.00 |
144.79 |
73088.33 |
|
|