Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
192.00 |
195.45 |
186.20 |
195.45 |
344000.00 |
188.00 |
66494640.00 |
259.30 |
74611.11 |
|
30-Apr-24
|
196.05 |
196.05 |
181.10 |
186.15 |
606400.00 |
330.00 |
115535280.00 |
246.96 |
74482.78 |
|
29-Apr-24
|
186.75 |
186.75 |
186.75 |
186.75 |
35200.00 |
21.00 |
6573600.00 |
247.76 |
74671.28 |
|
26-Apr-24
|
177.90 |
177.90 |
177.90 |
177.90 |
59200.00 |
28.00 |
10531680.00 |
236.02 |
73730.16 |
|
25-Apr-24
|
169.45 |
169.45 |
169.45 |
169.45 |
36800.00 |
19.00 |
6235760.00 |
224.81 |
74339.44 |
|
24-Apr-24
|
161.40 |
161.40 |
161.40 |
161.40 |
35200.00 |
19.00 |
5681280.00 |
214.13 |
73852.94 |
|
23-Apr-24
|
153.75 |
153.75 |
153.70 |
153.75 |
33600.00 |
21.00 |
5165760.00 |
203.98 |
73738.45 |
|
22-Apr-24
|
140.00 |
146.45 |
140.00 |
146.45 |
67200.00 |
39.00 |
9790080.00 |
194.29 |
73648.62 |
|
19-Apr-24
|
129.95 |
139.50 |
129.95 |
139.50 |
22400.00 |
14.00 |
3029440.00 |
185.07 |
73088.33 |
|
18-Apr-24
|
137.00 |
143.00 |
132.85 |
136.65 |
43200.00 |
27.00 |
5968560.00 |
181.29 |
72488.99 |
|
|