FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Waaree Renewables Technologies LtdIndustry : Engineering - Turnkey Services
BSE Code:534618 NSE Symbol: Not Listed P/E (TTM) :231.17
ISIN Demat:INE299N01021 Div & Yield %:0.01 EPS (TTM) :10.73
Book Value (RS) :13.4593704 Market Cap (Rs Cr.):25834.23 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 2480.50 2480.50 2480.50 2480.50 107500.00 9871.00 266653750.00 25834.23 74482.78
29-Apr-24 2611.05 2611.05 2611.05 2611.05 116492.00 10445.00 304166436.00 27193.89 74671.28
26-Apr-24 3030.00 3037.75 2748.45 2748.45 517909.00 40260.00 1482363449.00 28624.90 73730.16
25-Apr-24 2878.90 2893.10 2810.50 2893.10 440494.00 25953.00 1268249625.00 30131.42 74339.44
24-Apr-24 2755.35 2755.35 2755.35 2755.35 92335.00 2709.00 254415242.00 28696.77 73852.94
23-Apr-24 2619.90 2624.15 2611.70 2624.15 199285.00 6629.00 522781325.00 27330.33 73738.45
22-Apr-24 2480.00 2499.20 2425.00 2499.20 361795.00 17186.00 897162081.00 26028.98 73648.62
19-Apr-24 2300.00 2386.10 2182.10 2380.20 2639865.00 96251.00 6150154833.00 24789.61 73088.33
18-Apr-24 2272.50 2272.50 2272.50 2272.50 120909.00 2409.00 274765702.00 23667.92 72488.99
16-Apr-24 2095.00 2164.30 2068.00 2164.30 270487.00 7276.00 580724935.00 22541.03 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)