Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
1857.25 |
1928.95 |
1857.25 |
1857.25 |
85225.00 |
232.00 |
158461117.00 |
1999.91 |
73895.54 |
|
03-May-24
|
2084.00 |
2099.40 |
1899.50 |
1955.00 |
178325.00 |
668.00 |
356188691.00 |
2105.17 |
73878.15 |
|
02-May-24
|
1989.90 |
1999.45 |
1951.00 |
1999.45 |
54600.00 |
133.00 |
108882585.00 |
2153.04 |
74611.11 |
|
30-Apr-24
|
1904.00 |
1904.25 |
1814.00 |
1904.25 |
45150.00 |
103.00 |
85359452.00 |
2050.52 |
74482.78 |
|
29-Apr-24
|
1890.00 |
1890.00 |
1797.40 |
1813.60 |
56700.00 |
149.00 |
102831347.00 |
1952.91 |
74671.28 |
|
26-Apr-24
|
2020.00 |
2020.00 |
1891.25 |
1891.95 |
88900.00 |
213.00 |
169694070.00 |
2037.28 |
73730.16 |
|
25-Apr-24
|
2024.00 |
2039.00 |
1900.00 |
1990.75 |
93450.00 |
226.00 |
185682962.00 |
2143.67 |
74339.44 |
|
24-Apr-24
|
2034.00 |
2034.00 |
1901.00 |
1957.60 |
195300.00 |
414.00 |
385752517.00 |
2107.97 |
73852.94 |
|
23-Apr-24
|
1804.10 |
1994.00 |
1804.10 |
1994.00 |
302050.00 |
518.00 |
557576845.00 |
2147.17 |
73738.45 |
|
22-Apr-24
|
1899.05 |
1899.05 |
1899.05 |
1899.05 |
25550.00 |
52.00 |
48520727.00 |
2044.92 |
73648.62 |
|
|