Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
88.89 |
88.89 |
85.00 |
88.00 |
5048.00 |
57.00 |
430844.00 |
89.42 |
73730.16 |
|
25-Apr-24
|
86.00 |
88.90 |
86.00 |
88.90 |
487.00 |
11.00 |
42490.00 |
90.33 |
74339.44 |
|
24-Apr-24
|
88.00 |
88.00 |
84.00 |
85.55 |
1520.00 |
16.00 |
130825.00 |
86.93 |
73852.94 |
|
23-Apr-24
|
88.50 |
89.00 |
86.00 |
87.05 |
1010.00 |
18.00 |
89159.00 |
88.45 |
73738.45 |
|
22-Apr-24
|
90.69 |
91.72 |
87.36 |
89.36 |
9840.00 |
218.00 |
894786.00 |
90.80 |
73648.62 |
|
19-Apr-24
|
87.25 |
87.36 |
83.10 |
87.36 |
10735.00 |
422.00 |
924075.00 |
88.77 |
73088.33 |
|
18-Apr-24
|
82.49 |
83.20 |
82.49 |
83.20 |
1428.00 |
45.00 |
118502.00 |
84.54 |
72488.99 |
|
16-Apr-24
|
82.00 |
82.84 |
79.15 |
79.24 |
13340.00 |
324.00 |
1086507.00 |
80.52 |
72943.68 |
|
15-Apr-24
|
88.00 |
88.00 |
80.20 |
81.21 |
5972.00 |
229.00 |
495666.00 |
82.52 |
73399.78 |
|
12-Apr-24
|
91.78 |
95.42 |
85.25 |
88.31 |
13966.00 |
306.00 |
1236803.00 |
89.73 |
74244.90 |
|
|